ราคาย้อนหลัง
  
เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 24 มกราคม 2560 ถึง 21 เมษายน 2560

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(22/03/2560 to 04/04/2560)
7.15 7.50 7.10 7.45 63,947,700
ก่อนหน้า 4 สัปดาห์
(22/02/2560 to 21/03/2560)
7.40 7.45 6.95 7.20 182,854,000
ข้อมูลย้อนหลังระหว่างวัน
21/04/2560 7.60 7.65 7.50 7.60 8,375,900
20/04/2560 7.55 7.60 7.50 7.60 5,376,400
19/04/2560 7.40 7.60 7.40 7.55 13,517,700
18/04/2560 7.45 7.50 7.35 7.50 10,457,700
17/04/2560 7.45 7.45 7.35 7.40 5,972,100
12/04/2560 7.50 7.50 7.35 7.50 14,558,100
11/04/2560 7.50 7.55 7.45 7.45 9,925,300
10/04/2560 7.40 7.55 7.35 7.50 17,525,100
07/04/2560 7.35 7.40 7.35 7.40 3,240,800
05/04/2560 7.45 7.50 7.35 7.45 17,373,700
04/04/2560 7.30 7.50 7.25 7.45 20,028,000
03/04/2560 7.20 7.30 7.20 7.25 4,854,500
31/03/2560 7.25 7.25 7.20 7.20 3,529,500
30/03/2560 7.20 7.25 7.15 7.25 3,742,800
29/03/2560 7.20 7.30 7.15 7.15 7,612,400
28/03/2560 7.20 7.25 7.15 7.20 4,245,000
27/03/2560 7.25 7.30 7.15 7.15 5,610,400
24/03/2560 7.15 7.30 7.10 7.25 6,502,200
23/03/2560 7.15 7.20 7.10 7.20 4,377,400
22/03/2560 7.15 7.15 7.10 7.15 3,445,500
21/03/2560 7.15 7.20 7.05 7.20 7,826,900
20/03/2560 7.05 7.20 7.00 7.15 14,107,000
17/03/2560 7.05 7.10 6.95 7.00 35,929,800
16/03/2560 7.15 7.20 7.05 7.05 29,855,300
15/03/2560 7.20 7.25 7.10 7.15 18,049,400
14/03/2560 7.15 7.30 7.15 7.30 2,530,800
13/03/2560 7.30 7.30 7.15 7.20 8,825,500
10/03/2560 7.25 7.35 7.25 7.35 2,478,700
09/03/2560 7.35 7.35 7.25 7.30 5,589,400
08/03/2560 7.25 7.40 7.25 7.40 3,020,400
07/03/2560 7.45 7.45 7.25 7.30 5,681,800
06/03/2560 7.35 7.45 7.30 7.45 3,804,300
03/03/2560 7.30 7.40 7.20 7.40 6,894,700
02/03/2560 7.40 7.40 7.25 7.30 5,541,600
01/03/2560 7.15 7.40 7.15 7.40 5,404,900
28/02/2560 7.20 7.30 7.15 7.15 7,227,600
27/02/2560 7.25 7.30 7.20 7.20 3,612,100
24/02/2560 7.35 7.40 7.25 7.25 5,457,700
23/02/2560 7.40 7.45 7.30 7.45 4,470,800
22/02/2560 7.40 7.40 7.25 7.35 6,545,300
21/02/2560 7.45 7.45 7.35 7.40 3,166,500
20/02/2560 7.45 7.45 7.35 7.45 1,576,500
17/02/2560 7.40 7.45 7.35 7.45 3,686,600
16/02/2560 7.35 7.45 7.30 7.40 5,007,200
15/02/2560 7.35 7.40 7.35 7.40 2,835,900
14/02/2560 7.45 7.45 7.30 7.40 8,977,100
10/02/2560 7.45 7.45 7.30 7.40 4,821,200
09/02/2560 7.30 7.40 7.30 7.40 4,191,200
08/02/2560 7.20 7.40 7.15 7.30 4,395,800
07/02/2560 7.20 7.25 7.05 7.25 8,686,300
06/02/2560 7.35 7.35 7.20 7.20 10,840,500
03/02/2560 7.25 7.40 7.20 7.35 4,434,400
02/02/2560 7.30 7.30 7.15 7.25 9,805,200
01/02/2560 7.30 7.40 7.25 7.30 10,778,600
31/01/2560 7.40 7.45 7.30 7.40 5,872,800
30/01/2560 7.30 7.40 7.30 7.35 4,217,300
27/01/2560 7.45 7.50 7.25 7.30 12,267,300
26/01/2560 7.70 7.70 7.50 7.50 9,777,100
25/01/2560 7.60 7.75 7.60 7.75 10,949,800
24/01/2560 7.65 7.65 7.50 7.55 7,242,200
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น