ราคาย้อนหลัง
  
เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 26 มีนาคม 2561 ถึง 22 มิถุนายน 2561

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(25/05/2561 to 08/06/2561)
9.00 9.40 8.80 9.00 128,859,100
ก่อนหน้า 4 สัปดาห์
(26/04/2561 to 24/05/2561)
8.30 9.15 8.15 9.00 170,702,100
ข้อมูลย้อนหลังระหว่างวัน
22/06/2561 8.70 8.85 8.65 8.80 4,835,200
21/06/2561 8.90 8.90 8.60 8.75 4,791,700
20/06/2561 8.60 8.90 8.55 8.90 7,651,900
19/06/2561 8.65 8.75 8.45 8.65 11,031,600
18/06/2561 8.85 9.00 8.65 8.75 13,349,800
15/06/2561 8.95 9.05 8.85 8.90 6,665,400
14/06/2561 9.05 9.10 8.85 8.95 11,532,200
13/06/2561 9.15 9.15 9.00 9.05 2,643,700
12/06/2561 9.00 9.15 8.95 9.15 8,924,800
11/06/2561 9.00 9.10 8.90 9.00 9,310,100
08/06/2561 9.20 9.25 8.90 9.00 17,180,000
07/06/2561 9.30 9.35 9.20 9.20 6,762,600
06/06/2561 9.25 9.35 9.20 9.30 6,004,500
05/06/2561 9.35 9.35 9.15 9.25 13,209,200
04/06/2561 9.25 9.40 9.20 9.30 27,213,100
01/06/2561 9.15 9.20 9.05 9.15 7,138,900
31/05/2561 8.85 9.25 8.80 9.20 17,367,400
30/05/2561 9.05 9.15 8.80 8.90 14,930,100
28/05/2561 9.10 9.25 9.05 9.20 13,200,100
25/05/2561 9.00 9.10 8.95 9.10 5,853,200
24/05/2561 9.10 9.10 8.90 9.00 4,272,600
23/05/2561 9.05 9.15 9.05 9.10 4,684,800
22/05/2561 9.10 9.15 9.05 9.10 9,818,000
21/05/2561 8.95 9.10 8.90 9.10 16,594,500
18/05/2561 8.65 8.95 8.65 8.95 12,506,900
17/05/2561 8.90 8.90 8.60 8.70 8,940,900
16/05/2561 8.90 8.90 8.80 8.90 4,417,900
15/05/2561 8.85 8.95 8.80 8.90 16,025,200
14/05/2561 8.55 8.90 8.55 8.85 21,041,700
11/05/2561 8.25 8.60 8.20 8.50 15,237,200
10/05/2561 8.20 8.25 8.20 8.25 2,596,700
09/05/2561 8.25 8.25 8.15 8.25 4,551,000
08/05/2561 8.60 8.75 8.60 8.65 9,749,000
07/05/2561 8.70 8.70 8.55 8.60 4,349,300
04/05/2561 8.60 8.70 8.55 8.65 9,702,800
03/05/2561 8.45 8.65 8.40 8.60 13,514,500
02/05/2561 8.50 8.50 8.30 8.40 3,530,100
30/04/2561 8.40 8.45 8.30 8.40 2,955,500
27/04/2561 8.30 8.40 8.25 8.40 3,286,500
26/04/2561 8.30 8.35 8.25 8.30 2,927,000
25/04/2561 8.20 8.25 8.15 8.25 3,240,700
24/04/2561 8.20 8.30 8.15 8.25 3,832,200
23/04/2561 8.15 8.25 8.15 8.20 3,271,700
20/04/2561 8.20 8.25 8.15 8.15 4,490,800
19/04/2561 8.10 8.25 8.05 8.10 9,262,600
18/04/2561 8.05 8.20 8.00 8.15 10,706,100
17/04/2561 8.10 8.15 8.05 8.10 4,311,200
12/04/2561 8.15 8.15 8.00 8.10 5,285,200
11/04/2561 8.05 8.25 8.05 8.15 7,664,300
10/04/2561 8.10 8.10 8.00 8.05 4,163,900
09/04/2561 8.00 8.10 7.95 8.10 4,847,200
05/04/2561 8.05 8.05 7.85 8.05 7,118,100
04/04/2561 8.10 8.15 8.00 8.05 18,593,500
03/04/2561 8.00 8.10 8.00 8.05 14,920,700
02/04/2561 7.95 8.05 7.90 8.00 6,138,900
30/03/2561 7.95 7.95 7.65 7.90 13,537,100
29/03/2561 8.15 8.15 7.85 7.90 18,750,100
28/03/2561 8.25 8.25 8.10 8.10 7,087,800
27/03/2561 8.35 8.40 8.10 8.25 15,095,800
26/03/2561 8.45 8.45 8.30 8.35 3,218,400
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น