เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 09 มีนาคม 2569 ถึง 10 มิถุนายน 2569

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(12/05/2569 to 25/05/2569)		 7.50 7.65 7.35 7.60 91,847,240
ก่อนหน้า 4 สัปดาห์
(07/04/2569 to 11/05/2569)		 8.45 8.95 7.50 7.50 204,647,018
ข้อมูลย้อนหลังระหว่างวัน
10/06/2569 7.00 7.00 6.85 6.95 23,688,926
09/06/2569 7.05 7.10 6.95 7.00 14,377,839
08/06/2569 7.15 7.20 7.00 7.05 19,019,952
05/06/2569 7.20 7.25 7.10 7.20 12,967,901
04/06/2569 7.25 7.30 7.15 7.20 14,217,418
02/06/2569 7.30 7.35 7.20 7.30 16,400,566
29/05/2569 7.40 7.40 7.30 7.30 10,707,481
28/05/2569 7.45 7.45 7.35 7.35 6,960,093
27/05/2569 7.65 7.65 7.40 7.40 14,331,436
26/05/2569 7.65 7.70 7.60 7.60 6,184,653
25/05/2569 7.55 7.65 7.55 7.60 4,289,001
22/05/2569 7.40 7.55 7.40 7.50 8,485,138
21/05/2569 7.40 7.45 7.35 7.40 5,154,096
20/05/2569 7.40 7.50 7.35 7.40 9,107,211
19/05/2569 7.40 7.50 7.40 7.40 10,916,565
18/05/2569 7.55 7.55 7.35 7.35 13,775,288
15/05/2569 7.55 7.55 7.45 7.50 13,991,442
14/05/2569 7.50 7.60 7.50 7.50 9,346,327
13/05/2569 7.60 7.60 7.45 7.45 9,147,933
12/05/2569 7.50 7.65 7.45 7.60 7,634,239
11/05/2569 7.75 7.80 7.50 7.50 16,430,712
08/05/2569 7.90 7.95 7.75 7.75 12,379,367
07/05/2569 8.00 8.05 7.90 7.90 9,103,178
06/05/2569 8.00 8.05 7.95 8.00 18,458,938
05/05/2569 8.60 8.70 8.55 8.60 16,991,257
30/04/2569 8.55 8.65 8.50 8.60 10,718,685
29/04/2569 8.45 8.65 8.45 8.60 13,000,289
28/04/2569 8.55 8.55 8.40 8.45 14,418,531
27/04/2569 8.50 8.65 8.50 8.50 6,948,002
24/04/2569 8.55 8.55 8.45 8.50 7,608,822
23/04/2569 8.65 8.65 8.40 8.50 12,415,254
22/04/2569 8.90 8.90 8.60 8.65 15,069,850
21/04/2569 8.60 8.95 8.60 8.85 11,849,111
20/04/2569 8.60 8.65 8.50 8.55 3,900,044
17/04/2569 8.60 8.60 8.50 8.55 3,219,493
16/04/2569 8.50 8.60 8.50 8.55 5,005,713
10/04/2569 8.50 8.55 8.35 8.45 7,709,095
09/04/2569 8.65 8.65 8.50 8.50 5,506,688
08/04/2569 8.55 8.70 8.55 8.60 8,703,232
07/04/2569 8.45 8.55 8.40 8.45 5,210,757
03/04/2569 8.60 8.60 8.45 8.45 4,122,003
02/04/2569 8.45 8.65 8.45 8.60 9,491,677
01/04/2569 8.45 8.60 8.45 8.50 8,571,094
31/03/2569 8.25 8.45 8.20 8.40 7,406,831
30/03/2569 8.20 8.25 8.10 8.20 5,371,639
27/03/2569 8.20 8.35 8.20 8.25 4,491,948
26/03/2569 8.45 8.45 8.20 8.20 8,927,311
25/03/2569 8.35 8.55 8.35 8.45 5,484,783
24/03/2569 8.30 8.40 8.25 8.25 3,827,051
23/03/2569 8.45 8.50 8.20 8.20 9,356,560
20/03/2569 8.40 8.65 8.35 8.65 10,140,407
19/03/2569 8.55 8.55 8.35 8.35 7,533,191
18/03/2569 8.70 8.70 8.55 8.60 5,533,413
17/03/2569 8.70 8.80 8.60 8.60 8,355,972
16/03/2569 8.55 8.75 8.55 8.65 7,689,502
13/03/2569 8.70 8.70 8.50 8.60 7,672,067
12/03/2569 8.75 8.80 8.65 8.75 5,644,735
11/03/2569 8.80 8.95 8.70 8.80 10,078,274
10/03/2569 8.70 8.80 8.55 8.80 8,233,162
09/03/2569 8.20 8.55 8.20 8.45 20,828,382
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น