ราคาย้อนหลัง จาก 19 มกราคม 2567 ถึง 18 เมษายน 2567

รายงานสรุป
วันที่	ราคาเปิด	สูงสุด	ต่ำสุด	ราคาปิด	ปริมาณ
ก่อนหน้า 2 สัปดาห์ (18/03/2567 to 29/03/2567)	10.30	11.10	10.00	10.80	231,899,604
ก่อนหน้า 4 สัปดาห์ (16/02/2567 to 15/03/2567)	10.70	11.00	10.30	10.40	208,014,632
ข้อมูลย้อนหลังระหว่างวัน
18/04/2567	10.70	10.80	10.60	10.70	19,372,609
17/04/2567	10.70	10.80	10.60	10.70	17,602,401
11/04/2567	10.90	11.00	10.80	10.80	17,064,586
10/04/2567	11.00	11.20	10.90	11.00	26,773,619
09/04/2567	10.80	11.00	10.70	10.90	17,773,065
05/04/2567	10.50	10.80	10.50	10.60	18,607,545
04/04/2567	10.70	10.70	10.40	10.50	20,190,226
03/04/2567	10.70	10.80	10.60	10.70	15,406,119
02/04/2567	10.80	10.90	10.70	10.80	26,101,335
01/04/2567	10.80	10.90	10.70	10.80	12,689,310
29/03/2567	10.80	10.90	10.70	10.80	22,107,790
28/03/2567	11.00	11.00	10.70	10.80	15,657,564
27/03/2567	10.90	11.00	10.80	10.90	18,056,383
26/03/2567	10.30	11.10	10.20	10.90	63,008,450
25/03/2567	10.20	10.60	10.10	10.30	29,999,637
22/03/2567	10.10	10.20	10.00	10.10	11,198,584
21/03/2567	10.20	10.20	10.10	10.20	3,807,491
20/03/2567	10.10	10.20	10.10	10.10	9,854,830
19/03/2567	10.30	10.30	10.00	10.00	29,593,300
18/03/2567	10.30	10.40	10.10	10.20	28,615,575
15/03/2567	10.30	10.40	10.30	10.40	7,794,997
14/03/2567	10.40	10.40	10.30	10.40	10,890,661
13/03/2567	10.40	10.40	10.30	10.40	9,941,737
12/03/2567	10.30	10.40	10.30	10.30	3,452,376
11/03/2567	10.50	10.50	10.30	10.30	5,499,633
08/03/2567	10.50	10.50	10.30	10.40	12,962,427
07/03/2567	10.50	10.50	10.30	10.40	6,088,034
06/03/2567	10.30	10.50	10.30	10.40	9,470,149
05/03/2567	10.50	10.60	10.30	10.30	10,740,660
04/03/2567	10.40	10.60	10.30	10.50	7,805,065
01/03/2567	10.50	10.60	10.30	10.40	21,086,038
29/02/2567	10.70	10.70	10.50	10.50	14,597,563
28/02/2567	10.80	10.80	10.60	10.60	10,691,913
27/02/2567	10.90	10.90	10.70	10.70	14,964,828
23/02/2567	10.90	11.00	10.80	10.90	14,212,900
22/02/2567	10.80	11.00	10.80	10.90	6,614,375
21/02/2567	10.90	10.90	10.70	10.80	18,769,354
20/02/2567	10.90	11.00	10.80	10.90	10,973,848
19/02/2567	10.80	11.00	10.80	10.90	6,265,879
16/02/2567	10.70	10.80	10.70	10.70	5,192,195
15/02/2567	10.70	10.80	10.60	10.70	12,008,211
14/02/2567	10.90	10.90	10.70	10.80	6,576,105
13/02/2567	10.90	11.00	10.80	11.00	3,241,937
12/02/2567	10.90	11.00	10.80	10.90	4,653,133
09/02/2567	10.90	11.00	10.80	10.90	3,621,456
08/02/2567	10.90	11.00	10.70	10.80	6,881,647
07/02/2567	11.00	11.00	10.90	10.90	4,499,089
06/02/2567	10.90	11.10	10.90	10.90	7,084,092
05/02/2567	10.90	11.00	10.70	11.00	8,011,525
02/02/2567	10.70	11.00	10.70	10.90	10,714,811
01/02/2567	10.70	10.80	10.60	10.70	5,520,075
31/01/2567	10.90	10.90	10.60	10.70	9,953,609
30/01/2567	10.80	11.00	10.80	10.90	14,625,434
29/01/2567	10.60	10.90	10.50	10.70	11,533,277
26/01/2567	10.80	10.80	10.50	10.50	21,493,588
25/01/2567	10.90	10.90	10.60	10.80	29,089,239
24/01/2567	10.90	11.10	10.80	10.90	13,496,643
23/01/2567	10.90	11.00	10.80	10.90	6,295,099
22/01/2567	11.10	11.20	10.90	10.90	8,198,993
19/01/2567	11.30	11.30	11.00	11.20	11,020,786

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น